Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $20.93 1,032,864 1:1 $22.40 $22.57 $20.84
August 14, 2018 $21.17 2,319,950 1:1 $21.10 $21.87 $20.57
August 15, 2018 $20.87 742,487 1:1 $20.91 $21.14 $20.51
August 16, 2018 $21.28 929,435 1:1 $20.97 $21.48 $20.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.