Adjusted historic prices for the week of July 16, 2018
Date Open High Low Close Volume
Jul 16, 2018 29.31 29.32 28.55 28.74 535,172
Jul 17, 2018 28.78 29.07 28.15 28.86 479,502
Jul 18, 2018 28.79 28.81 28.30 28.38 396,156

Year End Stock Prices

Year end RDUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Radius Health, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.