Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 38.64 39.48 38.35 38.78 626,887
Apr 25, 2017 39.16 39.95 38.90 39.45 735,052
Apr 26, 2017 39.44 39.94 39.16 39.22 383,543
Apr 27, 2017 39.34 39.89 38.05 38.72 613,059
Apr 28, 2017 38.72 43.30 37.01 39.07 5,992,193

Year End Stock Prices

Year end RDUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Radius Health, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.