Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $23.05 | 289,388 | 1:1 | $23.38 | $23.59 | $22.79 |
| August 20, 2019 | $22.96 | 273,041 | 1:1 | $22.98 | $23.14 | $22.66 |
| August 21, 2019 | $23.80 | 331,319 | 1:1 | $23.04 | $23.98 | $22.89 |
| August 22, 2019 | $23.87 | 612,325 | 1:1 | $23.95 | $24.21 | $23.33 |
| August 23, 2019 | $23.67 | 414,863 | 1:1 | $23.80 | $24.16 | $23.46 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.