Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $18.60 461,205 1:1 $18.57 $19.06 $18.20
February 23, 2021 $18.62 394,249 1:1 $18.48 $19.16 $17.63
February 24, 2021 $19.80 442,933 1:1 $19.12 $20.11 $19.06
February 25, 2021 $19.03 524,642 1:1 $20.29 $20.49 $18.11
February 26, 2021 $18.61 401,541 1:1 $19.05 $19.19 $18.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.