Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $22.74 829,372 1:1 $22.25 $22.99 $21.87
April 9, 2019 $22.22 750,039 1:1 $22.73 $23.01 $22.12
April 10, 2019 $22.15 361,165 1:1 $22.26 $22.60 $21.91
April 11, 2019 $21.68 439,276 1:1 $22.15 $22.29 $21.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.