Historic Stock Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $21.68 | 176,512 | 1:1 | $22.04 | $22.43 | $21.65 |
| June 11, 2019 | $21.22 | 312,674 | 1:1 | $22.15 | $22.24 | $21.14 |
| June 12, 2019 | $21.24 | 384,499 | 1:1 | $21.19 | $21.50 | $20.84 |
| June 13, 2019 | $21.78 | 365,968 | 1:1 | $21.38 | $21.81 | $20.76 |
| June 14, 2019 | $22.00 | 343,111 | 1:1 | $21.78 | $22.40 | $21.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.