Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $21.68 176,512 1:1 $22.04 $22.43 $21.65
June 11, 2019 $21.22 312,674 1:1 $22.15 $22.24 $21.14
June 12, 2019 $21.24 384,499 1:1 $21.19 $21.50 $20.84
June 13, 2019 $21.78 365,968 1:1 $21.38 $21.81 $20.76
June 14, 2019 $22.00 343,111 1:1 $21.78 $22.40 $21.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.