Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $23.05 289,388 1:1 $23.38 $23.59 $22.79
August 20, 2019 $22.96 273,041 1:1 $22.98 $23.14 $22.66
August 21, 2019 $23.80 331,319 1:1 $23.04 $23.98 $22.89
August 22, 2019 $23.87 612,325 1:1 $23.95 $24.21 $23.33
August 23, 2019 $23.67 414,863 1:1 $23.80 $24.16 $23.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.