Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $15.01 651,985 1:1 $15.69 $16.26 $14.97
November 13, 2018 $15.22 550,751 1:1 $15.20 $16.13 $15.10
November 14, 2018 $14.64 766,832 1:1 $15.25 $15.47 $14.52
November 15, 2018 $16.12 681,694 1:1 $14.56 $16.12 $14.56
November 16, 2018 $16.72 583,467 1:1 $15.94 $16.96 $15.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.