Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $11.66 545,299 1:1 $11.80 $11.88 $11.40
September 22, 2020 $11.78 390,218 1:1 $11.76 $11.95 $11.43
September 23, 2020 $11.30 562,261 1:1 $11.80 $11.98 $11.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.