Historic Stock Lookup
Week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $11.68 | 533,716 | 1:1 | $12.60 | $12.74 | $11.27 |
| March 24, 2020 | $13.22 | 594,202 | 1:1 | $12.27 | $13.28 | $12.01 |
| March 25, 2020 | $13.98 | 650,245 | 1:1 | $13.19 | $14.20 | $12.68 |
| March 26, 2020 | $14.42 | 549,801 | 1:1 | $14.03 | $15.67 | $13.50 |
| March 27, 2020 | $13.16 | 500,780 | 1:1 | $13.94 | $14.24 | $12.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.