Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $15.77 594,148 1:1 $16.32 $16.46 $15.76
January 15, 2019 $16.25 684,689 1:1 $15.96 $16.43 $15.67
January 16, 2019 $16.41 701,324 1:1 $16.33 $17.02 $16.15
January 17, 2019 $16.95 429,278 1:1 $16.37 $17.19 $16.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.