Historic Stock Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $15.01 | 651,985 | 1:1 | $15.69 | $16.26 | $14.97 |
| November 13, 2018 | $15.22 | 550,751 | 1:1 | $15.20 | $16.13 | $15.10 |
| November 14, 2018 | $14.64 | 766,832 | 1:1 | $15.25 | $15.47 | $14.52 |
| November 15, 2018 | $16.12 | 681,694 | 1:1 | $14.56 | $16.12 | $14.56 |
| November 16, 2018 | $16.72 | 583,467 | 1:1 | $15.94 | $16.96 | $15.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.