Historic Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $18.90 | 383,064 | 1:1 | $19.38 | $19.58 | $18.83 |
| April 13, 2021 | $18.90 | 259,692 | 1:1 | $19.03 | $19.58 | $18.60 |
| April 14, 2021 | $19.67 | 275,316 | 1:1 | $18.89 | $19.86 | $18.85 |
| April 15, 2021 | $19.74 | 223,184 | 1:1 | $19.80 | $19.97 | $19.41 |
| April 16, 2021 | $19.71 | 342,928 | 1:1 | $19.69 | $19.86 | $18.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.