Historic Stock Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $19.93 | 251,621 | 1:1 | $19.93 | $20.33 | $19.75 |
| February 19, 2020 | $19.88 | 319,521 | 1:1 | $20.00 | $20.07 | $19.56 |
| February 20, 2020 | $19.96 | 371,668 | 1:1 | $19.75 | $20.15 | $19.08 |
| February 21, 2020 | $19.36 | 289,751 | 1:1 | $19.93 | $20.06 | $19.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.