Historic Stock Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $18.84 | 373,778 | 1:1 | $18.22 | $19.08 | $17.82 |
| June 8, 2021 | $18.54 | 208,910 | 1:1 | $19.03 | $19.10 | $18.08 |
| June 9, 2021 | $18.23 | 383,248 | 1:1 | $18.69 | $19.08 | $18.00 |
| June 10, 2021 | $18.73 | 238,602 | 1:1 | $18.28 | $18.77 | $18.12 |
| June 11, 2021 | $18.81 | 240,746 | 1:1 | $18.77 | $18.94 | $18.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.