Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $26.09 433,474 1:1 $25.06 $26.24 $25.05
October 16, 2019 $27.05 674,811 1:1 $26.07 $27.19 $26.00
October 17, 2019 $27.61 695,009 1:1 $27.17 $27.84 $27.13
October 18, 2019 $27.31 561,664 1:1 $27.27 $27.75 $26.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.