Historic Stock Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $26.09 | 433,474 | 1:1 | $25.06 | $26.24 | $25.05 |
| October 16, 2019 | $27.05 | 674,811 | 1:1 | $26.07 | $27.19 | $26.00 |
| October 17, 2019 | $27.61 | 695,009 | 1:1 | $27.17 | $27.84 | $27.13 |
| October 18, 2019 | $27.31 | 561,664 | 1:1 | $27.27 | $27.75 | $26.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.