Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $18.90 383,064 1:1 $19.38 $19.58 $18.83
April 13, 2021 $18.90 259,692 1:1 $19.03 $19.58 $18.60
April 14, 2021 $19.67 275,316 1:1 $18.89 $19.86 $18.85
April 15, 2021 $19.74 223,184 1:1 $19.80 $19.97 $19.41
April 16, 2021 $19.71 342,928 1:1 $19.69 $19.86 $18.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.