Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $12.73 | 344,331 | 1:1 | $12.90 | $12.98 | $12.63 |
| September 14, 2021 | $12.39 | 445,396 | 1:1 | $12.70 | $12.95 | $12.37 |
| September 15, 2021 | $12.12 | 343,509 | 1:1 | $12.40 | $12.40 | $12.02 |
| September 16, 2021 | $12.18 | 317,329 | 1:1 | $12.14 | $12.26 | $11.95 |
| September 17, 2021 | $12.80 | 872,757 | 1:1 | $12.23 | $12.85 | $12.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.