Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $16.01 318,401 1:1 $15.99 $16.14 $15.66
November 24, 2020 $16.33 640,553 1:1 $16.19 $16.53 $15.99
November 25, 2020 $16.14 221,890 1:1 $16.26 $16.35 $16.00
November 27, 2020 $16.08 158,794 1:1 $16.16 $16.27 $15.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.