Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $18.80 467,710 1:1 $18.67 $19.35 $18.50
March 19, 2019 $18.67 361,002 1:1 $18.93 $19.08 $18.39
March 20, 2019 $18.43 435,497 1:1 $18.67 $19.00 $18.37
March 21, 2019 $19.33 601,501 1:1 $18.25 $19.37 $18.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.