Historic Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $11.66 | 545,299 | 1:1 | $11.80 | $11.88 | $11.40 |
| September 22, 2020 | $11.78 | 390,218 | 1:1 | $11.76 | $11.95 | $11.43 |
| September 23, 2020 | $11.30 | 562,261 | 1:1 | $11.80 | $11.98 | $11.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.