Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $11.68 533,716 1:1 $12.60 $12.74 $11.27
March 24, 2020 $13.22 594,202 1:1 $12.27 $13.28 $12.01
March 25, 2020 $13.98 650,245 1:1 $13.19 $14.20 $12.68
March 26, 2020 $14.42 549,801 1:1 $14.03 $15.67 $13.50
March 27, 2020 $13.16 500,780 1:1 $13.94 $14.24 $12.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.