Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $22.74 | 829,372 | 1:1 | $22.25 | $22.99 | $21.87 |
| April 9, 2019 | $22.22 | 750,039 | 1:1 | $22.73 | $23.01 | $22.12 |
| April 10, 2019 | $22.15 | 361,165 | 1:1 | $22.26 | $22.60 | $21.91 |
| April 11, 2019 | $21.68 | 439,276 | 1:1 | $22.15 | $22.29 | $21.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.