Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $12.73 344,331 1:1 $12.90 $12.98 $12.63
September 14, 2021 $12.39 445,396 1:1 $12.70 $12.95 $12.37
September 15, 2021 $12.12 343,509 1:1 $12.40 $12.40 $12.02
September 16, 2021 $12.18 317,329 1:1 $12.14 $12.26 $11.95
September 17, 2021 $12.80 872,757 1:1 $12.23 $12.85 $12.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.