Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $18.84 373,778 1:1 $18.22 $19.08 $17.82
June 8, 2021 $18.54 208,910 1:1 $19.03 $19.10 $18.08
June 9, 2021 $18.23 383,248 1:1 $18.69 $19.08 $18.00
June 10, 2021 $18.73 238,602 1:1 $18.28 $18.77 $18.12
June 11, 2021 $18.81 240,746 1:1 $18.77 $18.94 $18.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.